Historic Stock Lookup
|Nov 13, 2017||15.89||15.89||15.37||15.53||1,128,870|
|Nov 14, 2017||15.54||15.65||15.03||15.16||796,443|
|Nov 15, 2017||15.02||15.60||14.87||15.14||445,684|
|Nov 16, 2017||15.82||16.68||15.80||15.88||1,440,586|
|Nov 17, 2017||15.79||16.01||15.48||15.97||1,094,509|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PTC Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.