Historic Stock Lookup
|May 21, 2018||32.07||32.34||30.42||30.52||524,951|
|May 22, 2018||30.46||30.67||29.93||29.96||410,442|
|May 23, 2018||29.88||30.17||29.54||29.63||383,880|
|May 24, 2018||29.48||30.15||29.34||30.01||479,110|
|May 25, 2018||30.08||30.89||29.54||30.80||578,113|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PTC Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.