PTC Therapeutics

Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 15.89 15.89 15.37 15.53 1,128,870
Nov 14, 2017 15.54 15.65 15.03 15.16 796,443
Nov 15, 2017 15.02 15.60 14.87 15.14 445,684
Nov 16, 2017 15.82 16.68 15.80 15.88 1,440,586
Nov 17, 2017 15.79 16.01 15.48 15.97 1,094,509

Year End Stock Prices

Year end PTCT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PTC Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

You are now leaving this website. If you would like to continue, click Continue.
CancelContinue